MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27 Value ($000) $2 Avg Close $85.18 Range $76.62 - $92.43

Q4 2022

Shares 19 Value ($000) $2 Avg Close $80.24 Range $65.14 - $89.50

Q3 2022

Shares 20 Value ($000) $1 Avg Close $75.21 Range $64.00 - $82.66

Q2 2022

Shares 17 Value ($000) $1 Avg Close $87.51 Range $73.90 - $98.62

Q1 2022

Shares 10 Value ($000) $1 Avg Close $101.86 Range $84.32 - $115.54

Q4 2021

Shares 11 Value ($000) $1 Avg Close $100.42 Range $88.92 - $115.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27	$2	$85.18	$76.62 - $92.43
Q4 2022	19	$2	$80.24	$65.14 - $89.50
Q3 2022	20	$1	$75.21	$64.00 - $82.66
Q2 2022	17	$1	$87.51	$73.90 - $98.62
Q1 2022	10	$1	$101.86	$84.32 - $115.54
Q4 2021	11	$1	$100.42	$88.92 - $115.26