MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,738 Value ($000) $786 Avg Close $41.23 Range $36.96 - $47.34

Q4 2024

Shares 13,173 Value ($000) $760 Avg Close $63.71 Range $55.87 - $75.17

Q2 2024

Shares 5,098 Value ($000) $356 Avg Close $74.01 Range $69.05 - $78.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,738	$786	$41.23	$36.96 - $47.34
Q4 2024	13,173	$760	$63.71	$55.87 - $75.17
Q2 2024	5,098	$356	$74.01	$69.05 - $78.87