MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $7 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 871 Value ($000) $55 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 5,265 Value ($000) $219 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 5,634 Value ($000) $333 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 5,256 Value ($000) $0 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 5,152 Value ($000) $379 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 4,653 Value ($000) $0 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 4,316 Value ($000) $0 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 3,777 Value ($000) $300 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 3,337 Value ($000) $0 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 2,755 Value ($000) $0 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 1,965 Value ($000) $10 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 1,818 Value ($000) $0 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 1,716 Value ($000) $110 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 1,576 Value ($000) $146 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 1,467 Value ($000) $138 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 1,535 Value ($000) $149 Avg Close $100.42 Range $88.92 - $115.26