MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Strata Wealth Advisors, LLC's Holding History (CIK: 0001946237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,293 Value ($000) $484 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 16,217 Value ($000) $615 Avg Close $41.23 Range $36.96 - $47.34

Q1 2024

Shares 5,233 Value ($000) $406 Avg Close $74.42 Range $69.79 - $80.03

Q4 2023

Shares 5,234 Value ($000) $416 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 5,228 Value ($000) $383 Avg Close $77.82 Range $71.64 - $88.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,293	$484	$31.24	$26.14 - $40.72
Q3 2025	16,217	$615	$41.23	$36.96 - $47.34
Q1 2024	5,233	$406	$74.42	$69.79 - $80.03
Q4 2023	5,234	$416	$74.33	$67.35 - $80.25
Q3 2023	5,228	$383	$77.82	$71.64 - $88.91