MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,408 Value ($000) $854 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 12,659 Value ($000) $480 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 9,221 Value ($000) $367 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 6,918 Value ($000) $400 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 6,711 Value ($000) $387 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 8,193 Value ($000) $602 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 5,222 Value ($000) $364 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 5,168 Value ($000) $401 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 10,700 Value ($000) $850 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 5,579 Value ($000) $409 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 5,532 Value ($000) $439 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 9,200 Value ($000) $759 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 8,941 Value ($000) $744 Avg Close $80.24 Range $65.14 - $89.50