MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115 Value ($000) $3 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 789 Value ($000) $30 Avg Close $41.23 Range $36.96 - $47.34

Q1 2025

Shares 387 Value ($000) $22 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 310 Value ($000) $18 Avg Close $63.71 Range $55.87 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115	$3	$31.24	$26.14 - $40.72
Q3 2025	789	$30	$41.23	$36.96 - $47.34
Q1 2025	387	$22	$58.07	$53.31 - $63.35
Q4 2024	310	$18	$63.71	$55.87 - $75.17