MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034 Value ($000) $31 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 666 Value ($000) $25 Avg Close $41.23 Range $36.96 - $47.34
Q1 2025
Shares 732 Value ($000) $42 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 2,262 Value ($000) $131 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 771 Value ($000) $57 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 2,149 Value ($000) $150 Avg Close $74.01 Range $69.05 - $78.87
Q4 2023
Shares 53 Value ($000) $4 Avg Close $74.33 Range $67.35 - $80.25
Q4 2022
Shares 77 Value ($000) $6 Avg Close $80.24 Range $65.14 - $89.50