MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,393 Value ($000) $652 Avg Close $74.42 Range $69.79 - $80.03

Q4 2023

Shares 8,394 Value ($000) $667 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 8,969 Value ($000) $658 Avg Close $77.82 Range $71.64 - $88.91

Q2 2023

Shares 8,628 Value ($000) $685 Avg Close $75.47 Range $68.86 - $82.63

Q1 2023

Shares 8,133 Value ($000) $671 Avg Close $85.18 Range $76.62 - $92.43

Q4 2022

Shares 7,505 Value ($000) $624 Avg Close $80.24 Range $65.14 - $89.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,393	$652	$74.42	$69.79 - $80.03
Q4 2023	8,394	$667	$74.33	$67.35 - $80.25
Q3 2023	8,969	$658	$77.82	$71.64 - $88.91
Q2 2023	8,628	$685	$75.47	$68.86 - $82.63
Q1 2023	8,133	$671	$85.18	$76.62 - $92.43
Q4 2022	7,505	$624	$80.24	$65.14 - $89.50