MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,300 Value ($000) $122 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 2,300 Value ($000) $223 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 3,300 Value ($000) $278 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 3,300 Value ($000) $319 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 3,300 Value ($000) $273 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 3,300 Value ($000) $214 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 3,300 Value ($000) $284 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 2,400 Value ($000) $207 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 1,800 Value ($000) $207 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 1,800 Value ($000) $227 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 1,500 Value ($000) $177 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 1,500 Value ($000) $167 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 1,500 Value ($000) $154 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 1,500 Value ($000) $133 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 1,500 Value ($000) $108 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 700 Value ($000) $45 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 700 Value ($000) $57 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 1,900 Value ($000) $160 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 1,900 Value ($000) $156 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 1,900 Value ($000) $170 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 1,900 Value ($000) $164 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 1,900 Value ($000) $132 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 1,900 Value ($000) $133 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 1,900 Value ($000) $161 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 1,900 Value ($000) $150 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 1,900 Value ($000) $164 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 1,900 Value ($000) $138 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 1,900 Value ($000) $104 Avg Close $55.02 Range $50.94 - $58.99
Q1 2013
Shares 1,900 Value ($000) $108 Avg Close $51.96 Range $43.05 - $57.39
Q4 2012
Shares 1,900 Value ($000) $81 Avg Close — Range —
Q3 2012
Shares 1,900 Value ($000) $70 Avg Close — Range —
Q2 2012
Shares 1,900 Value ($000) $70 Avg Close — Range —
Q1 2012
Shares 1,900 Value ($000) $90 Avg Close — Range —
Q4 2011
Shares 1,900 Value ($000) $68 Avg Close — Range —
Q3 2011
Shares 1,900 Value ($000) $64 Avg Close — Range —
Q2 2011
Shares 1,900 Value ($000) $102 Avg Close — Range —
Q1 2011
Shares 1,900 Value ($000) $119 Avg Close — Range —
Q4 2010
Shares 1,000 Value ($000) $63 Avg Close — Range —
Q3 2010
Shares 1,000 Value ($000) $52 Avg Close — Range —
Q2 2010
Shares 1,000 Value ($000) $43 Avg Close — Range —
Q1 2010
Shares 1,000 Value ($000) $57 Avg Close — Range —
Q4 2009
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q3 2009
Shares 1,000 Value ($000) $57 Avg Close — Range —
Q2 2009
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q4 2008
Shares 1,000 Value ($000) $34 Avg Close — Range —
Q3 2008
Shares 1,000 Value ($000) $43 Avg Close — Range —
Q2 2008
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q1 2008
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q4 2007
Shares 1,000 Value ($000) $57 Avg Close — Range —
Q3 2007
Shares 1,000 Value ($000) $64 Avg Close — Range —
Q2 2007
Shares 1,000 Value ($000) $92 Avg Close — Range —
Q1 2007
Shares 1,000 Value ($000) $74 Avg Close — Range —
Q4 2006
Shares 1,000 Value ($000) $75 Avg Close — Range —