MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,249 Value ($000) $252 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 12,444 Value ($000) $720 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 5,358 Value ($000) $309 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 6,396 Value ($000) $470 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 7,892 Value ($000) $551 Avg Close $74.01 Range $69.05 - $78.87

Q1 2024

Shares 10,650 Value ($000) $827 Avg Close $74.42 Range $69.79 - $80.03

Q4 2023

Shares 8,475 Value ($000) $674 Avg Close $74.33 Range $67.35 - $80.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,249	$252	$43.67	$37.99 - $59.01
Q1 2025	12,444	$720	$58.07	$53.31 - $63.35
Q4 2024	5,358	$309	$63.71	$55.87 - $75.17
Q3 2024	6,396	$470	$71.81	$66.03 - $78.22
Q2 2024	7,892	$551	$74.01	$69.05 - $78.87
Q1 2024	10,650	$827	$74.42	$69.79 - $80.03
Q4 2023	8,475	$674	$74.33	$67.35 - $80.25