MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,531,088 Value ($000) $194,169 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 6,460,400 Value ($000) $244,849 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 6,500,648 Value ($000) $262,626 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 6,957,085 Value ($000) $402,676 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 6,749,813 Value ($000) $389,599 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 5,000,481 Value ($000) $367,635 Avg Close $71.81 Range $66.03 - $78.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,531,088	$194,169	$31.24	$26.14 - $40.72
Q3 2025	6,460,400	$244,849	$41.23	$36.96 - $47.34
Q2 2025	6,500,648	$262,626	$43.67	$37.99 - $59.01
Q1 2025	6,957,085	$402,676	$58.07	$53.31 - $63.35
Q4 2024	6,749,813	$389,599	$63.71	$55.87 - $75.17
Q3 2024	5,000,481	$367,635	$71.81	$66.03 - $78.22