MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,942 Value ($000) $510 Avg Close $71.81 Range $66.03 - $78.22

Q2 2024

Shares 7,324 Value ($000) $511 Avg Close $74.01 Range $69.05 - $78.87

Q1 2024

Shares 8,037 Value ($000) $624 Avg Close $74.42 Range $69.79 - $80.03

Q4 2023

Shares 8,087 Value ($000) $643 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 8,355 Value ($000) $613 Avg Close $77.82 Range $71.64 - $88.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,942	$510	$71.81	$66.03 - $78.22
Q2 2024	7,324	$511	$74.01	$69.05 - $78.87
Q1 2024	8,037	$624	$74.42	$69.79 - $80.03
Q4 2023	8,087	$643	$74.33	$67.35 - $80.25
Q3 2023	8,355	$613	$77.82	$71.64 - $88.91