MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,314 Value ($000) $178 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 22,117 Value ($000) $2,147 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 25,311 Value ($000) $2,132 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 25,434 Value ($000) $2,455 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 14,704 Value ($000) $1,216 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 15,185 Value ($000) $984 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 16,854 Value ($000) $1,449 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 23,121 Value ($000) $1,991 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 27,243 Value ($000) $3,136 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 31,600 Value ($000) $3,983 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 28,993 Value ($000) $3,416 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 29,354 Value ($000) $3,277 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 35,454 Value ($000) $3,636 Avg Close $97.01 Range $88.79 - $103.90