MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,796 Value ($000) $232 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 7,684 Value ($000) $291 Avg Close $41.23 Range $36.96 - $47.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,796	$232	$31.24	$26.14 - $40.72
Q3 2025	7,684	$291	$41.23	$36.96 - $47.34