MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,591 Value ($000) $166 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 640 Value ($000) $24 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 8,441 Value ($000) $341 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 2,769 Value ($000) $160 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 7,746 Value ($000) $447 Avg Close $63.71 Range $55.87 - $75.17

Q3 2024

Shares 1,703 Value ($000) $125 Avg Close $71.81 Range $66.03 - $78.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,591	$166	$31.24	$26.14 - $40.72
Q3 2025	640	$24	$41.23	$36.96 - $47.34
Q2 2025	8,441	$341	$43.67	$37.99 - $59.01
Q1 2025	2,769	$160	$58.07	$53.31 - $63.35
Q4 2024	7,746	$447	$63.71	$55.87 - $75.17
Q3 2024	1,703	$125	$71.81	$66.03 - $78.22