MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,095 Value ($000) $1,519 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 49,348 Value ($000) $1,870 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 53,706 Value ($000) $2,170 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 56,330 Value ($000) $3,260 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 48,330 Value ($000) $2,790 Avg Close $63.71 Range $55.87 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,095	$1,519	$31.24	$26.14 - $40.72
Q3 2025	49,348	$1,870	$41.23	$36.96 - $47.34
Q2 2025	53,706	$2,170	$43.67	$37.99 - $59.01
Q1 2025	56,330	$3,260	$58.07	$53.31 - $63.35
Q4 2024	48,330	$2,790	$63.71	$55.87 - $75.17