MANTECH INTL CORP

CUSIP: 564563104 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,872 Value ($000) $465 Avg Close — Range —
Q1 2022
Shares 4,872 Value ($000) $420 Avg Close — Range —
Q4 2021
Shares 5,040 Value ($000) $368 Avg Close — Range —
Q3 2021
Shares 5,040 Value ($000) $383 Avg Close — Range —
Q2 2021
Shares 5,040 Value ($000) $436 Avg Close — Range —
Q1 2021
Shares 5,040 Value ($000) $438 Avg Close — Range —
Q4 2020
Shares 5,040 Value ($000) $448 Avg Close — Range —
Q3 2020
Shares 6,287 Value ($000) $433 Avg Close — Range —
Q2 2020
Shares 6,287 Value ($000) $431 Avg Close — Range —
Q1 2020
Shares 6,287 Value ($000) $457 Avg Close — Range —
Q4 2019
Shares 6,287 Value ($000) $502 Avg Close — Range —
Q3 2019
Shares 6,287 Value ($000) $449 Avg Close — Range —
Q2 2019
Shares 6,287 Value ($000) $414 Avg Close — Range —
Q1 2019
Shares 7,010 Value ($000) $379 Avg Close — Range —
Q4 2018
Shares 7,010 Value ($000) $367 Avg Close — Range —
Q3 2018
Shares 7,010 Value ($000) $444 Avg Close — Range —
Q2 2018
Shares 7,010 Value ($000) $376 Avg Close — Range —
Q1 2018
Shares 7,010 Value ($000) $389 Avg Close — Range —
Q4 2017
Shares 7,010 Value ($000) $352 Avg Close — Range —
Q3 2017
Shares 7,010 Value ($000) $309 Avg Close — Range —
Q2 2017
Shares 8,196 Value ($000) $339 Avg Close — Range —
Q1 2017
Shares 8,196 Value ($000) $284 Avg Close — Range —
Q4 2016
Shares 8,196 Value ($000) $346 Avg Close — Range —
Q3 2016
Shares 8,779 Value ($000) $331 Avg Close — Range —
Q2 2016
Shares 8,779 Value ($000) $332 Avg Close — Range —
Q1 2016
Shares 8,779 Value ($000) $281 Avg Close — Range —
Q4 2015
Shares 8,779 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 8,779 Value ($000) $226 Avg Close — Range —
Q2 2015
Shares 8,779 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 8,779 Value ($000) $298 Avg Close — Range —
Q4 2014
Shares 8,779 Value ($000) $265 Avg Close — Range —
Q3 2014
Shares 8,779 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 8,779 Value ($000) $259 Avg Close — Range —
Q1 2014
Shares 8,779 Value ($000) $258 Avg Close — Range —
Q4 2013
Shares 10,118 Value ($000) $303 Avg Close — Range —
Q3 2013
Shares 10,118 Value ($000) $291 Avg Close — Range —
Q2 2013
Shares 10,118 Value ($000) $264 Avg Close — Range —