MANTECH INTL CORP

CUSIP: 564563104 Class: CL A

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,637 Value ($000) $658 Avg Close — Range —
Q4 2021
Shares 7,637 Value ($000) $557 Avg Close — Range —
Q3 2021
Shares 7,637 Value ($000) $580 Avg Close — Range —
Q2 2021
Shares 7,637 Value ($000) $661 Avg Close — Range —
Q1 2021
Shares 7,637 Value ($000) $664 Avg Close — Range —
Q4 2020
Shares 7,637 Value ($000) $679 Avg Close — Range —
Q3 2020
Shares 7,637 Value ($000) $526 Avg Close — Range —
Q2 2020
Shares 7,637 Value ($000) $523 Avg Close — Range —
Q1 2020
Shares 7,637 Value ($000) $555 Avg Close — Range —
Q4 2019
Shares 8,037 Value ($000) $642 Avg Close — Range —
Q3 2019
Shares 8,037 Value ($000) $574 Avg Close — Range —
Q2 2019
Shares 8,037 Value ($000) $529 Avg Close — Range —
Q1 2019
Shares 9,137 Value ($000) $494 Avg Close — Range —
Q4 2018
Shares 9,837 Value ($000) $514 Avg Close — Range —
Q3 2018
Shares 9,837 Value ($000) $623 Avg Close — Range —
Q2 2018
Shares 10,137 Value ($000) $544 Avg Close — Range —
Q1 2018
Shares 10,137 Value ($000) $562 Avg Close — Range —
Q4 2017
Shares 10,700 Value ($000) $537 Avg Close — Range —
Q3 2017
Shares 9,300 Value ($000) $411 Avg Close — Range —
Q2 2017
Shares 8,100 Value ($000) $335 Avg Close — Range —
Q1 2017
Shares 8,100 Value ($000) $281 Avg Close — Range —
Q4 2016
Shares 8,100 Value ($000) $342 Avg Close — Range —
Q3 2016
Shares 8,600 Value ($000) $324 Avg Close — Range —
Q2 2016
Shares 8,600 Value ($000) $325 Avg Close — Range —
Q1 2016
Shares 8,600 Value ($000) $275 Avg Close — Range —
Q4 2015
Shares 8,600 Value ($000) $260 Avg Close — Range —
Q3 2015
Shares 8,600 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 8,600 Value ($000) $249 Avg Close — Range —
Q1 2015
Shares 8,600 Value ($000) $292 Avg Close — Range —
Q4 2014
Shares 8,600 Value ($000) $260 Avg Close — Range —
Q3 2014
Shares 8,600 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 8,600 Value ($000) $254 Avg Close — Range —
Q1 2014
Shares 8,600 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 8,600 Value ($000) $257 Avg Close — Range —
Q3 2013
Shares 8,600 Value ($000) $247 Avg Close — Range —
Q2 2013
Shares 8,600 Value ($000) $225 Avg Close — Range —