MANTECH INTL CORP

CUSIP: 564563104 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 585 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 540 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 540 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 540 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 540 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 540 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 540 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 540 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 540 Value ($000) $14 Avg Close — Range —