MAPLE LEAF FOODS INC

Ticker: MLFNF CUSIP: 564905107 Class: COMMON

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 44 Value ($000) $0 Avg Close $15.10 Range $9.15 - $16.91
Q4 2019
Shares 44 Value ($000) $0 Avg Close $16.49 Range $13.79 - $19.46
Q3 2019
Shares 44 Value ($000) $0 Avg Close $19.61 Range $18.03 - $23.18
Q2 2019
Shares 44 Value ($000) $0 Avg Close $19.30 Range $18.13 - $21.57
Q1 2019
Shares 44 Value ($000) $1 Avg Close $17.83 Range $16.27 - $19.24
Q4 2018
Shares 44 Value ($000) $0 Avg Close $18.57 Range $16.07 - $21.19
Q3 2018
Shares 44 Value ($000) $1 Avg Close $19.99 Range $18.89 - $21.39
Q3 2017
Shares 44 Value ($000) $1 Avg Close $21.76 Range $20.19 - $22.62
Q2 2017
Shares 44 Value ($000) $1 Avg Close $19.86 Range $18.82 - $20.94
Q1 2017
Shares 44 Value ($000) $1 Avg Close $18.23 Range $16.59 - $19.52
Q4 2016
Shares 44 Value ($000) $0 Avg Close $17.52 Range $16.17 - $18.92
Q3 2016
Shares 44 Value ($000) $1 Avg Close $17.86 Range $17.21 - $18.64
Q2 2016
Shares 44 Value ($000) $0 Avg Close $17.27 Range $16.07 - $18.40
Q1 2016
Shares 44 Value ($000) $0 Avg Close $14.09 Range $12.17 - $16.67
Q4 2015
Shares 44 Value ($000) $0 Avg Close $12.88 Range $11.69 - $13.83
Q3 2015
Shares 44 Value ($000) $0 Avg Close $13.73 Range $12.46 - $14.92
Q2 2015
Shares 44 Value ($000) $0 Avg Close $14.88 Range $14.23 - $15.61
Q1 2015
Shares 44 Value ($000) $0 Avg Close $13.42 Range $12.15 - $14.90
Q3 2014
Shares 44 Value ($000) $0 Avg Close $14.23 Range $13.04 - $14.99
Q4 2013
Shares 44 Value ($000) $0 Avg Close $11.36 Range $9.74 - $12.47
Q3 2013
Shares 44 Value ($000) $0 Avg Close $10.51 Range $9.85 - $11.93
Q2 2013
Shares 44 Value ($000) $0 Avg Close $9.90 Range $9.15 - $10.72