MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 322,169 Value ($000) $5,852 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 312,401 Value ($000) $5,284 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 305,587 Value ($000) $4,333 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 278,617 Value ($000) $4,980 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 270,807 Value ($000) $4,866 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 270,814 Value ($000) $5,019 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 317,317 Value ($000) $6,611 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 319,425 Value ($000) $6,479 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 315,387 Value ($000) $5,902 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 290,936 Value ($000) $5,156 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 301,159 Value ($000) $5,361 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 279,701 Value ($000) $3,943 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 274,481 Value ($000) $3,753 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 265,892 Value ($000) $3,760 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 235,701 Value ($000) $3,532 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 223,256 Value ($000) $3,462 Avg Close $16.77 Range $14.26 - $18.91