MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,014 Value ($000) $581 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 15,567 Value ($000) $485 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 16,172 Value ($000) $517 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 16,206 Value ($000) $498 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 16,206 Value ($000) $498 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 15,221 Value ($000) $450 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 15,207 Value ($000) $405 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 14,108 Value ($000) $353 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 10,726 Value ($000) $237 Avg Close $19.21 Range $17.07 - $22.33