MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,426,508 Value ($000) $305,714 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 9,976,679 Value ($000) $310,774 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 10,316,199 Value ($000) $329,706 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 9,501,434 Value ($000) $295,970 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 8,979,983 Value ($000) $275,775 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 9,011,602 Value ($000) $266,293 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 10,003,207 Value ($000) $266,285 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 10,103,950 Value ($000) $252,498 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 9,547,365 Value ($000) $210,997 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 10,680,517 Value ($000) $195,240 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 9,905,382 Value ($000) $187,311 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 9,710,582 Value ($000) $178,286 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 9,459,868 Value ($000) $169 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 9,469,791 Value ($000) $148,392 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 9,266,876 Value ($000) $160,595 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 9,509,164 Value ($000) $203,022 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 8,441,642 Value ($000) $160,982 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 7,303,439 Value ($000) $140,519 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 6,749,025 Value ($000) $132,956 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 6,704,071 Value ($000) $144,137 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 6,424,190 Value ($000) $114,479 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 6,457,632 Value ($000) $89,761 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 5,975,444 Value ($000) $81,385 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 6,040,162 Value ($000) $75,745 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 6,079,717 Value ($000) $123,358 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 6,823,951 Value ($000) $125,287 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 7,779,325 Value ($000) $141,194 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 4,333,781 Value ($000) $73,287 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 3,873,859 Value ($000) $54,970 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 5,836,381 Value ($000) $104,353 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 5,174,713 Value ($000) $92,988 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 10,333,069 Value ($000) $191,988 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 12,115,663 Value ($000) $252,732 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 9,499,145 Value ($000) $192,643 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 5,888,701 Value ($000) $110,471 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 783,223 Value ($000) $13,895 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 832,710 Value ($000) $14,839 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 779,835 Value ($000) $11,002 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 2,781,882 Value ($000) $38,028 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 2,582,926 Value ($000) $36,497 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 2,720,323 Value ($000) $40,752 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 2,658,059 Value ($000) $41,149 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 991,360 Value ($000) $18,428 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 976,129 Value ($000) $16,604 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 910,409 Value ($000) $17,379 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 690,076 Value ($000) $13,283 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 888,173 Value ($000) $17,650 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 842,379 Value ($000) $16,265 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 735,268 Value ($000) $14,505 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 767,276 Value ($000) $12,705 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 603,370 Value ($000) $9,666 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,426,508	$305,714	$33.94	$30.92 - $36.93
Q3 2025	9,976,679	$310,774	$30.84	$29.70 - $32.35
Q2 2025	10,316,199	$329,706	$30.81	$25.92 - $32.51
Q1 2025	9,501,434	$295,970	$30.21	$28.10 - $32.43
Q4 2024	8,979,983	$275,775	$30.98	$29.07 - $33.07
Q3 2024	9,011,602	$266,293	$26.86	$23.30 - $29.88
Q2 2024	10,003,207	$266,285	$25.00	$22.61 - $26.81
Q1 2024	10,103,950	$252,498	$22.98	$20.78 - $25.14
Q4 2023	9,547,365	$210,997	$19.21	$17.07 - $22.33
Q3 2023	10,680,517	$195,240	$18.90	$17.49 - $20.13
Q2 2023	9,905,382	$187,311	$19.09	$18.15 - $20.02
Q1 2023	9,710,582	$178,286	$19.02	$17.39 - $20.40
Q4 2022	9,459,868	$169	$17.05	$14.92 - $18.25
Q3 2022	9,469,791	$148,392	$17.54	$15.48 - $19.17
Q2 2022	9,266,876	$160,595	$18.90	$16.27 - $21.86
Q1 2022	9,509,164	$203,022	$20.49	$19.14 - $22.19
Q4 2021	8,441,642	$160,982	$19.36	$17.66 - $20.75
Q3 2021	7,303,439	$140,519	$19.44	$18.25 - $20.52
Q2 2021	6,749,025	$132,956	$20.95	$19.23 - $22.22
Q1 2021	6,704,071	$144,137	$19.92	$17.46 - $22.25
Q4 2020	6,424,190	$114,479	$15.96	$13.13 - $18.24
Q3 2020	6,457,632	$89,761	$14.32	$13.11 - $15.68
Q2 2020	5,975,444	$81,385	$12.59	$10.86 - $15.08
Q1 2020	6,040,162	$75,745	$17.37	$8.62 - $21.23
Q4 2019	6,079,717	$123,358	$19.10	$16.92 - $20.40
Q3 2019	6,823,951	$125,287	$17.66	$16.06 - $18.87
Q2 2019	7,779,325	$141,194	$17.79	$16.71 - $18.71
Q1 2019	4,333,781	$73,287	$16.26	$13.90 - $17.96
Q4 2018	3,873,859	$54,970	$15.85	$13.33 - $18.18
Q3 2018	5,836,381	$104,353	$18.17	$17.44 - $18.95
Q2 2018	5,174,713	$92,988	$18.84	$17.75 - $19.63
Q1 2018	10,333,069	$191,988	$20.01	$18.22 - $22.16
Q4 2017	12,115,663	$252,732	$20.78	$20.05 - $21.70
Q3 2017	9,499,145	$192,643	$19.87	$18.64 - $20.84
Q2 2017	5,888,701	$110,471	$17.63	$16.62 - $18.95
Q1 2017	783,223	$13,895	$18.42	$16.72 - $19.52
Q4 2016	832,710	$14,839	$16.29	$13.97 - $19.04
Q3 2016	779,835	$11,002	$13.60	$12.69 - $14.49
Q2 2016	2,781,882	$38,028	$14.24	$12.55 - $15.22
Q1 2016	2,582,926	$36,497	$13.40	$10.99 - $14.73
Q4 2015	2,720,323	$40,752	$16.13	$14.52 - $17.17
Q3 2015	2,658,059	$41,149	$16.77	$14.26 - $18.91
Q2 2015	991,360	$18,428	$18.58	$16.79 - $19.61
Q1 2015	976,129	$16,604	$17.21	$15.89 - $19.10
Q4 2014	910,409	$17,379	$18.93	$16.68 - $20.23
Q3 2014	690,076	$13,283	$20.12	$19.14 - $20.77
Q2 2014	888,173	$17,650	$18.90	$18.04 - $19.94
Q1 2014	842,379	$16,265	$19.13	$17.61 - $20.36
Q4 2013	735,268	$14,505	$18.29	$16.20 - $19.89
Q3 2013	767,276	$12,705	$17.07	$15.89 - $18.16
Q2 2013	603,370	$9,666	$15.16	$13.43 - $16.46