MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,794 Value ($000) $246 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 6,794 Value ($000) $212 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 6,794 Value ($000) $217 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 6,794 Value ($000) $212 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 6,794 Value ($000) $209 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 6,794 Value ($000) $201 Avg Close $26.86 Range $23.30 - $29.88

Q3 2017

Shares 10,518 Value ($000) $213 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 10,518 Value ($000) $197 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 10,518 Value ($000) $187 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 10,518 Value ($000) $187 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 10,578 Value ($000) $149 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 10,578 Value ($000) $145 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 10,578 Value ($000) $149 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 12,388 Value ($000) $186 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 12,487 Value ($000) $193 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 12,487 Value ($000) $232 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 12,487 Value ($000) $212 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 12,487 Value ($000) $238 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 12,537 Value ($000) $241 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 12,537 Value ($000) $249 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 12,537 Value ($000) $242 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 12,537 Value ($000) $247 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 12,587 Value ($000) $208 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 12,587 Value ($000) $202 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,794	$246	$33.94	$30.92 - $36.93
Q3 2025	6,794	$212	$30.84	$29.70 - $32.35
Q2 2025	6,794	$217	$30.81	$25.92 - $32.51
Q1 2025	6,794	$212	$30.21	$28.10 - $32.43
Q4 2024	6,794	$209	$30.98	$29.07 - $33.07
Q3 2024	6,794	$201	$26.86	$23.30 - $29.88
Q3 2017	10,518	$213	$19.87	$18.64 - $20.84
Q2 2017	10,518	$197	$17.63	$16.62 - $18.95
Q1 2017	10,518	$187	$18.42	$16.72 - $19.52
Q4 2016	10,518	$187	$16.29	$13.97 - $19.04
Q3 2016	10,578	$149	$13.60	$12.69 - $14.49
Q2 2016	10,578	$145	$14.24	$12.55 - $15.22
Q1 2016	10,578	$149	$13.40	$10.99 - $14.73
Q4 2015	12,388	$186	$16.13	$14.52 - $17.17
Q3 2015	12,487	$193	$16.77	$14.26 - $18.91
Q2 2015	12,487	$232	$18.58	$16.79 - $19.61
Q1 2015	12,487	$212	$17.21	$15.89 - $19.10
Q4 2014	12,487	$238	$18.93	$16.68 - $20.23
Q3 2014	12,537	$241	$20.12	$19.14 - $20.77
Q2 2014	12,537	$249	$18.90	$18.04 - $19.94
Q1 2014	12,537	$242	$19.13	$17.61 - $20.36
Q4 2013	12,537	$247	$18.29	$16.20 - $19.89
Q3 2013	12,587	$208	$17.07	$15.89 - $18.16
Q2 2013	12,587	$202	$15.16	$13.43 - $16.46