MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,339 Value ($000) $1,863 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 50,315 Value ($000) $1,567 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 48,174 Value ($000) $1,540 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 51,047 Value ($000) $1,590 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 40,894 Value ($000) $1,256 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 40,405 Value ($000) $1,194 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 40,267 Value ($000) $1,072 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 40,267 Value ($000) $1,006 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 39,907 Value ($000) $882 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 40,907 Value ($000) $748 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 46,937 Value ($000) $888 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 47,743 Value ($000) $877 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 47,923 Value ($000) $855 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 43,476 Value ($000) $682 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 43,374 Value ($000) $702 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 40,280 Value ($000) $860 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 40,280 Value ($000) $768 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 40,280 Value ($000) $775 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 40,280 Value ($000) $794 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 40,280 Value ($000) $866 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 44,881 Value ($000) $800 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 44,963 Value ($000) $626 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 46,410 Value ($000) $632 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 45,981 Value ($000) $576 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 49,385 Value ($000) $1,002 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 48,843 Value ($000) $897 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 49,634 Value ($000) $902 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 51,041 Value ($000) $863 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 49,184 Value ($000) $698 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 55,173 Value ($000) $986 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 57,350 Value ($000) $1,030 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 51,911 Value ($000) $964 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 44,620 Value ($000) $931 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 42,241 Value ($000) $857 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 41,840 Value ($000) $785 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 41,086 Value ($000) $729 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 41,333 Value ($000) $737 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 41,554 Value ($000) $586 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 48,894 Value ($000) $669 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 70,695 Value ($000) $999 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 55,450 Value ($000) $830 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 68,871 Value ($000) $1,065 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 72,099 Value ($000) $1,341 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 56,147 Value ($000) $955 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 54,789 Value ($000) $1,046 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 59,494 Value ($000) $1,145 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 1,762 Value ($000) $35 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 1,762 Value ($000) $34 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 1,762 Value ($000) $35 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 2,358 Value ($000) $39 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 1,762 Value ($000) $28 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,339	$1,863	$33.94	$30.92 - $36.93
Q3 2025	50,315	$1,567	$30.84	$29.70 - $32.35
Q2 2025	48,174	$1,540	$30.81	$25.92 - $32.51
Q1 2025	51,047	$1,590	$30.21	$28.10 - $32.43
Q4 2024	40,894	$1,256	$30.98	$29.07 - $33.07
Q3 2024	40,405	$1,194	$26.86	$23.30 - $29.88
Q2 2024	40,267	$1,072	$25.00	$22.61 - $26.81
Q1 2024	40,267	$1,006	$22.98	$20.78 - $25.14
Q4 2023	39,907	$882	$19.21	$17.07 - $22.33
Q3 2023	40,907	$748	$18.90	$17.49 - $20.13
Q2 2023	46,937	$888	$19.09	$18.15 - $20.02
Q1 2023	47,743	$877	$19.02	$17.39 - $20.40
Q4 2022	47,923	$855	$17.05	$14.92 - $18.25
Q3 2022	43,476	$682	$17.54	$15.48 - $19.17
Q2 2022	43,374	$702	$18.90	$16.27 - $21.86
Q1 2022	40,280	$860	$20.49	$19.14 - $22.19
Q4 2021	40,280	$768	$19.36	$17.66 - $20.75
Q3 2021	40,280	$775	$19.44	$18.25 - $20.52
Q2 2021	40,280	$794	$20.95	$19.23 - $22.22
Q1 2021	40,280	$866	$19.92	$17.46 - $22.25
Q4 2020	44,881	$800	$15.96	$13.13 - $18.24
Q3 2020	44,963	$626	$14.32	$13.11 - $15.68
Q2 2020	46,410	$632	$12.59	$10.86 - $15.08
Q1 2020	45,981	$576	$17.37	$8.62 - $21.23
Q4 2019	49,385	$1,002	$19.10	$16.92 - $20.40
Q3 2019	48,843	$897	$17.66	$16.06 - $18.87
Q2 2019	49,634	$902	$17.79	$16.71 - $18.71
Q1 2019	51,041	$863	$16.26	$13.90 - $17.96
Q4 2018	49,184	$698	$15.85	$13.33 - $18.18
Q3 2018	55,173	$986	$18.17	$17.44 - $18.95
Q2 2018	57,350	$1,030	$18.84	$17.75 - $19.63
Q1 2018	51,911	$964	$20.01	$18.22 - $22.16
Q4 2017	44,620	$931	$20.78	$20.05 - $21.70
Q3 2017	42,241	$857	$19.87	$18.64 - $20.84
Q2 2017	41,840	$785	$17.63	$16.62 - $18.95
Q1 2017	41,086	$729	$18.42	$16.72 - $19.52
Q4 2016	41,333	$737	$16.29	$13.97 - $19.04
Q3 2016	41,554	$586	$13.60	$12.69 - $14.49
Q2 2016	48,894	$669	$14.24	$12.55 - $15.22
Q1 2016	70,695	$999	$13.40	$10.99 - $14.73
Q4 2015	55,450	$830	$16.13	$14.52 - $17.17
Q3 2015	68,871	$1,065	$16.77	$14.26 - $18.91
Q2 2015	72,099	$1,341	$18.58	$16.79 - $19.61
Q1 2015	56,147	$955	$17.21	$15.89 - $19.10
Q4 2014	54,789	$1,046	$18.93	$16.68 - $20.23
Q3 2014	59,494	$1,145	$20.12	$19.14 - $20.77
Q2 2014	1,762	$35	$18.90	$18.04 - $19.94
Q1 2014	1,762	$34	$19.13	$17.61 - $20.36
Q4 2013	1,762	$35	$18.29	$16.20 - $19.89
Q3 2013	2,358	$39	$17.07	$15.89 - $18.16
Q2 2013	1,762	$28	$15.16	$13.43 - $16.46