MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,935 Value ($000) $179 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 4,858 Value ($000) $151 Avg Close $30.84 Range $29.70 - $32.35

Q2 2013

Shares 1,704 Value ($000) $27 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,935	$179	$33.94	$30.92 - $36.93
Q3 2025	4,858	$151	$30.84	$29.70 - $32.35
Q2 2013	1,704	$27	$15.16	$13.43 - $16.46