MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,036 Value ($000) $0 Avg Close $33.94 Range $30.92 - $36.93

Q4 2020

Shares 10,660 Value ($000) $190 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 10,660 Value ($000) $148 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 10,660 Value ($000) $145 Avg Close $12.59 Range $10.86 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,036	$0	$33.94	$30.92 - $36.93
Q4 2020	10,660	$190	$15.96	$13.13 - $18.24
Q3 2020	10,660	$148	$14.32	$13.11 - $15.68
Q2 2020	10,660	$145	$12.59	$10.86 - $15.08