Ticker: MFC CUSIP: 56501R106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,206,789 | $261,462 | $33.94 | $30.92 - $36.93 |
| Q3 2025 | 7,292,559 | $227,163 | $30.84 | $29.70 - $32.35 |
| Q2 2025 | 7,981,446 | $255,087 | $30.81 | $25.92 - $32.51 |
| Q1 2025 | 8,295,282 | $258,398 | $30.21 | $28.10 - $32.43 |
| Q4 2024 | 8,598,807 | $264,069 | $30.98 | $29.07 - $33.07 |
| Q3 2024 | 9,492,251 | $280,496 | $26.86 | $23.30 - $29.88 |
| Q2 2024 | 9,945,108 | $264,739 | $25.00 | $22.61 - $26.81 |
| Q1 2024 | 10,027,351 | $250,584 | $22.98 | $20.78 - $25.14 |
| Q4 2023 | 10,319,798 | $228,068 | $19.21 | $17.07 - $22.33 |
| Q3 2023 | 10,644,046 | $194,573 | $18.90 | $17.49 - $20.13 |
| Q2 2023 | 10,971,503 | $207,513 | $19.09 | $18.15 - $20.02 |
| Q1 2023 | 11,435,442 | $209,955 | $19.02 | $17.39 - $20.40 |
| Q4 2022 | 12,162,208 | $216,974 | $17.05 | $14.92 - $18.25 |
| Q3 2022 | 12,705,943 | $199,367 | $17.54 | $15.48 - $19.17 |
| Q2 2022 | 13,239,986 | $229,171 | $18.90 | $16.27 - $21.86 |
| Q1 2022 | 13,932,008 | $297,449 | $20.49 | $19.14 - $22.19 |
| Q4 2021 | 12,871,333 | $245,456 | $19.36 | $17.66 - $20.75 |
| Q3 2021 | 13,485,358 | $259,458 | $19.44 | $18.25 - $20.52 |
| Q2 2021 | 13,582,563 | $267,577 | $20.95 | $19.23 - $22.22 |
| Q1 2021 | 13,399,534 | $288,091 | $19.92 | $17.46 - $22.25 |
| Q4 2020 | 14,240,243 | $253,762 | $15.96 | $13.13 - $18.24 |
| Q3 2020 | 13,176,859 | $183,290 | $14.32 | $13.11 - $15.68 |
| Q2 2020 | 12,802,234 | $174,365 | $12.59 | $10.86 - $15.08 |
| Q1 2020 | 11,339,682 | $142,200 | $17.37 | $8.62 - $21.23 |
| Q4 2019 | 11,980,579 | $243,086 | $19.10 | $16.92 - $20.40 |
| Q3 2019 | 11,377,467 | $208,891 | $17.66 | $16.06 - $18.87 |
| Q2 2019 | 10,613,921 | $192,960 | $17.79 | $16.71 - $18.71 |
| Q1 2019 | 10,282,836 | $173,882 | $16.26 | $13.90 - $17.96 |
| Q4 2018 | 10,350,985 | $146,881 | $15.85 | $13.33 - $18.18 |
| Q3 2018 | 12,089,213 | $216,155 | $18.17 | $17.44 - $18.95 |
| Q2 2018 | 12,583,222 | $226,121 | $18.84 | $17.75 - $19.63 |
| Q1 2018 | 12,950,129 | $240,614 | $20.01 | $18.22 - $22.16 |
| Q4 2017 | 13,542,048 | $282,487 | $20.78 | $20.05 - $21.70 |
| Q3 2017 | 13,583,184 | $275,603 | $19.87 | $18.64 - $20.84 |
| Q2 2017 | 13,554,829 | $254,288 | $17.63 | $16.62 - $18.95 |
| Q1 2017 | 13,377,882 | $237,324 | $18.42 | $16.72 - $19.52 |
| Q4 2016 | 13,113,960 | $233,691 | $16.29 | $13.97 - $19.04 |
| Q3 2016 | 11,918,288 | $168,167 | $13.60 | $12.69 - $14.49 |
| Q2 2016 | 11,523,819 | $157,531 | $14.24 | $12.55 - $15.22 |
| Q1 2016 | 10,065,288 | $142,222 | $13.40 | $10.99 - $14.73 |
| Q4 2015 | 4,994,851 | $74,823 | $16.13 | $14.52 - $17.17 |
| Q3 2015 | 1,364,531 | $21,123 | $16.77 | $14.26 - $18.91 |
| Q2 2015 | 1,458,382 | $27,111 | $18.58 | $16.79 - $19.61 |
| Q1 2015 | 1,401,725 | $23,843 | $17.21 | $15.89 - $19.10 |
| Q4 2014 | 1,334,873 | $25,483 | $18.93 | $16.68 - $20.23 |
| Q3 2014 | 1,356,869 | $26,120 | $20.12 | $19.14 - $20.77 |
| Q2 2014 | 1,346,823 | $26,761 | $18.90 | $18.04 - $19.94 |
| Q1 2014 | 1,323,661 | $25,560 | $19.13 | $17.61 - $20.36 |
| Q4 2013 | 1,240,968 | $24,484 | $18.29 | $16.20 - $19.89 |
| Q3 2013 | 1,250,403 | $20,707 | $17.07 | $15.89 - $18.16 |
| Q2 2013 | 1,183,252 | $18,956 | $15.16 | $13.43 - $16.46 |