MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,078 Value ($000) $245 Avg Close $19.87 Range $18.64 - $20.84

Q4 2013

Shares 11,268 Value ($000) $222 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 11,268 Value ($000) $187 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 11,536 Value ($000) $185 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,078	$245	$19.87	$18.64 - $20.84
Q4 2013	11,268	$222	$18.29	$16.20 - $19.89
Q3 2013	11,268	$187	$17.07	$15.89 - $18.16
Q2 2013	11,536	$185	$15.16	$13.43 - $16.46