MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,468 Value ($000) $2,411 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 36,578 Value ($000) $1,139 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 28,973 Value ($000) $926 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 22,067 Value ($000) $679 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 21,006 Value ($000) $645 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 19,754 Value ($000) $584 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 17,107 Value ($000) $455 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 11,398 Value ($000) $285 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 9,483 Value ($000) $209 Avg Close $19.21 Range $17.07 - $22.33