MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,063 Value ($000) $184 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 5,063 Value ($000) $158 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 5,063 Value ($000) $162 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 5,063 Value ($000) $158 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 5,063 Value ($000) $155 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 5,063 Value ($000) $150 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 5,063 Value ($000) $135 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 5,063 Value ($000) $127 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 5,063 Value ($000) $112 Avg Close $19.21 Range $17.07 - $22.33
Q1 2022
Shares 5,063 Value ($000) $108,095 Avg Close $20.49 Range $19.14 - $22.19
Q1 2021
Shares 5,063 Value ($000) $108,854 Avg Close $19.92 Range $17.46 - $22.25
Q4 2019
Shares 5,063 Value ($000) $102,728 Avg Close $19.10 Range $16.92 - $20.40