MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,694,987 Value ($000) $61,494 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 741,764 Value ($000) $21,919 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 1,087,798 Value ($000) $34,766 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 1,095,042 Value ($000) $34,111 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 779,856 Value ($000) $23,949 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 741,764 Value ($000) $22 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 463,457 Value ($000) $12,337 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 455,493 Value ($000) $11,383 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 533,085 Value ($000) $11,781 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 256,976 Value ($000) $4,698 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 367,958 Value ($000) $7 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 310,677 Value ($000) $6 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 333,037 Value ($000) $6 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 283,495 Value ($000) $4,441 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 421,135 Value ($000) $7,298 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 386,286 Value ($000) $8,250 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 314,755 Value ($000) $6,004 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 724,301 Value ($000) $13,934 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 599,576 Value ($000) $11,813 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 543,072 Value ($000) $11,678 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 479,066 Value ($000) $8,536 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 329,793 Value ($000) $4,589 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 417,567 Value ($000) $5,688 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 1,127,380 Value ($000) $14,137 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 400,325 Value ($000) $8,123 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 445,494 Value ($000) $8,180 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 471,563 Value ($000) $8,580 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 182,256 Value ($000) $3,082 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 821,577 Value ($000) $11,659 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 917,658 Value ($000) $16,408 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 694,620 Value ($000) $12,484 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 487,051 Value ($000) $9,048 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 580,666 Value ($000) $12,112 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 1,026,639 Value ($000) $20,830 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 1,048,568 Value ($000) $19,672 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 270,893 Value ($000) $4,807 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 831,647 Value ($000) $14,820 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 331,274 Value ($000) $4,676 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 175,274 Value ($000) $2,396 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 439,379 Value ($000) $6,151 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 334,468 Value ($000) $4,681 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 320,751 Value ($000) $4,813 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 1,066,161 Value ($000) $19,191 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 508,119 Value ($000) $8,638 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 302,115 Value ($000) $5,743 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 199,554 Value ($000) $3,792 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 509,538 Value ($000) $9,682 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 378,453 Value ($000) $7,191 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 300,905 Value ($000) $5,718 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 285,132 Value ($000) $4,562 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 248,534 Value ($000) $3,982 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,694,987	$61,494	$33.94	$30.92 - $36.93
Q3 2025	741,764	$21,919	$30.84	$29.70 - $32.35
Q2 2025	1,087,798	$34,766	$30.81	$25.92 - $32.51
Q1 2025	1,095,042	$34,111	$30.21	$28.10 - $32.43
Q4 2024	779,856	$23,949	$30.98	$29.07 - $33.07
Q3 2024	741,764	$22	$26.86	$23.30 - $29.88
Q2 2024	463,457	$12,337	$25.00	$22.61 - $26.81
Q1 2024	455,493	$11,383	$22.98	$20.78 - $25.14
Q4 2023	533,085	$11,781	$19.21	$17.07 - $22.33
Q3 2023	256,976	$4,698	$18.90	$17.49 - $20.13
Q2 2023	367,958	$7	$19.09	$18.15 - $20.02
Q1 2023	310,677	$6	$19.02	$17.39 - $20.40
Q4 2022	333,037	$6	$17.05	$14.92 - $18.25
Q3 2022	283,495	$4,441	$17.54	$15.48 - $19.17
Q2 2022	421,135	$7,298	$18.90	$16.27 - $21.86
Q1 2022	386,286	$8,250	$20.49	$19.14 - $22.19
Q4 2021	314,755	$6,004	$19.36	$17.66 - $20.75
Q3 2021	724,301	$13,934	$19.44	$18.25 - $20.52
Q2 2021	599,576	$11,813	$20.95	$19.23 - $22.22
Q1 2021	543,072	$11,678	$19.92	$17.46 - $22.25
Q4 2020	479,066	$8,536	$15.96	$13.13 - $18.24
Q3 2020	329,793	$4,589	$14.32	$13.11 - $15.68
Q2 2020	417,567	$5,688	$12.59	$10.86 - $15.08
Q1 2020	1,127,380	$14,137	$17.37	$8.62 - $21.23
Q4 2019	400,325	$8,123	$19.10	$16.92 - $20.40
Q3 2019	445,494	$8,180	$17.66	$16.06 - $18.87
Q2 2019	471,563	$8,580	$17.79	$16.71 - $18.71
Q1 2019	182,256	$3,082	$16.26	$13.90 - $17.96
Q4 2018	821,577	$11,659	$15.85	$13.33 - $18.18
Q3 2018	917,658	$16,408	$18.17	$17.44 - $18.95
Q2 2018	694,620	$12,484	$18.84	$17.75 - $19.63
Q1 2018	487,051	$9,048	$20.01	$18.22 - $22.16
Q4 2017	580,666	$12,112	$20.78	$20.05 - $21.70
Q3 2017	1,026,639	$20,830	$19.87	$18.64 - $20.84
Q2 2017	1,048,568	$19,672	$17.63	$16.62 - $18.95
Q1 2017	270,893	$4,807	$18.42	$16.72 - $19.52
Q4 2016	831,647	$14,820	$16.29	$13.97 - $19.04
Q3 2016	331,274	$4,676	$13.60	$12.69 - $14.49
Q2 2016	175,274	$2,396	$14.24	$12.55 - $15.22
Q1 2016	439,379	$6,151	$13.40	$10.99 - $14.73
Q4 2015	334,468	$4,681	$16.13	$14.52 - $17.17
Q3 2015	320,751	$4,813	$16.77	$14.26 - $18.91
Q2 2015	1,066,161	$19,191	$18.58	$16.79 - $19.61
Q1 2015	508,119	$8,638	$17.21	$15.89 - $19.10
Q4 2014	302,115	$5,743	$18.93	$16.68 - $20.23
Q3 2014	199,554	$3,792	$20.12	$19.14 - $20.77
Q2 2014	509,538	$9,682	$18.90	$18.04 - $19.94
Q1 2014	378,453	$7,191	$19.13	$17.61 - $20.36
Q4 2013	300,905	$5,718	$18.29	$16.20 - $19.89
Q3 2013	285,132	$4,562	$17.07	$15.89 - $18.16
Q2 2013	248,534	$3,982	$15.16	$13.43 - $16.46