MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,499 Value ($000) $14,507 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 396,025 Value ($000) $12,339 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 397,472 Value ($000) $12,709 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 498,731 Value ($000) $15,540 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 497,490 Value ($000) $15,283 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 396,027 Value ($000) $11,704 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 391,441 Value ($000) $10,424 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 404,823 Value ($000) $10,110 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 398,040 Value ($000) $8,796 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 415,195 Value ($000) $7,587 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 444,400 Value ($000) $8,400 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 445,905 Value ($000) $8,182 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 411,199 Value ($000) $7,334 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 464,299 Value ($000) $7,287 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 382,099 Value ($000) $6,625 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 9,509,692 Value ($000) $202,798 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 7,214,008 Value ($000) $137,499 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 11,002,265 Value ($000) $211,776 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 20,173,818 Value ($000) $397,096 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 36,845,771 Value ($000) $792,505 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 18,454,511 Value ($000) $328,380 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 469,506 Value ($000) $6,530 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 184,220 Value ($000) $2,506 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 197,369 Value ($000) $2,478 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 17,674 Value ($000) $358 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 9,099 Value ($000) $167 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 8,454 Value ($000) $154 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 7,705 Value ($000) $130 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 6,081 Value ($000) $86 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 73,613 Value ($000) $1,316 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 81,986 Value ($000) $1,473 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 6,377,011 Value ($000) $118,398 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 36,670,674 Value ($000) $764,922 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 37,122,372 Value ($000) $753,009 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 24,287,425 Value ($000) $455,295 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 41,809,722 Value ($000) $741,656 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 36,430,962 Value ($000) $648,766 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 22,530,959 Value ($000) $317,884 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 23,523,549 Value ($000) $321,732 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 32,721,001 Value ($000) $463,069 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 42,728,669 Value ($000) $640,451 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 44,413,466 Value ($000) $686,920 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 48,893,290 Value ($000) $908,578 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 48,857,248 Value ($000) $829,750 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 65,243,737 Value ($000) $1,245,573 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 59,209,338 Value ($000) $1,138,773 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 57,518,939 Value ($000) $1,143,317 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 77,704,736 Value ($000) $1,498,566 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 79,903,726 Value ($000) $1,576,636 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 79,067,197 Value ($000) $1,307,999 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 77,504,199 Value ($000) $1,240,273 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,499	$14,507	$33.94	$30.92 - $36.93
Q3 2025	396,025	$12,339	$30.84	$29.70 - $32.35
Q2 2025	397,472	$12,709	$30.81	$25.92 - $32.51
Q1 2025	498,731	$15,540	$30.21	$28.10 - $32.43
Q4 2024	497,490	$15,283	$30.98	$29.07 - $33.07
Q3 2024	396,027	$11,704	$26.86	$23.30 - $29.88
Q2 2024	391,441	$10,424	$25.00	$22.61 - $26.81
Q1 2024	404,823	$10,110	$22.98	$20.78 - $25.14
Q4 2023	398,040	$8,796	$19.21	$17.07 - $22.33
Q3 2023	415,195	$7,587	$18.90	$17.49 - $20.13
Q2 2023	444,400	$8,400	$19.09	$18.15 - $20.02
Q1 2023	445,905	$8,182	$19.02	$17.39 - $20.40
Q4 2022	411,199	$7,334	$17.05	$14.92 - $18.25
Q3 2022	464,299	$7,287	$17.54	$15.48 - $19.17
Q2 2022	382,099	$6,625	$18.90	$16.27 - $21.86
Q1 2022	9,509,692	$202,798	$20.49	$19.14 - $22.19
Q4 2021	7,214,008	$137,499	$19.36	$17.66 - $20.75
Q3 2021	11,002,265	$211,776	$19.44	$18.25 - $20.52
Q2 2021	20,173,818	$397,096	$20.95	$19.23 - $22.22
Q1 2021	36,845,771	$792,505	$19.92	$17.46 - $22.25
Q4 2020	18,454,511	$328,380	$15.96	$13.13 - $18.24
Q3 2020	469,506	$6,530	$14.32	$13.11 - $15.68
Q2 2020	184,220	$2,506	$12.59	$10.86 - $15.08
Q1 2020	197,369	$2,478	$17.37	$8.62 - $21.23
Q4 2019	17,674	$358	$19.10	$16.92 - $20.40
Q3 2019	9,099	$167	$17.66	$16.06 - $18.87
Q2 2019	8,454	$154	$17.79	$16.71 - $18.71
Q1 2019	7,705	$130	$16.26	$13.90 - $17.96
Q4 2018	6,081	$86	$15.85	$13.33 - $18.18
Q3 2018	73,613	$1,316	$18.17	$17.44 - $18.95
Q2 2018	81,986	$1,473	$18.84	$17.75 - $19.63
Q1 2018	6,377,011	$118,398	$20.01	$18.22 - $22.16
Q4 2017	36,670,674	$764,922	$20.78	$20.05 - $21.70
Q3 2017	37,122,372	$753,009	$19.87	$18.64 - $20.84
Q2 2017	24,287,425	$455,295	$17.63	$16.62 - $18.95
Q1 2017	41,809,722	$741,656	$18.42	$16.72 - $19.52
Q4 2016	36,430,962	$648,766	$16.29	$13.97 - $19.04
Q3 2016	22,530,959	$317,884	$13.60	$12.69 - $14.49
Q2 2016	23,523,549	$321,732	$14.24	$12.55 - $15.22
Q1 2016	32,721,001	$463,069	$13.40	$10.99 - $14.73
Q4 2015	42,728,669	$640,451	$16.13	$14.52 - $17.17
Q3 2015	44,413,466	$686,920	$16.77	$14.26 - $18.91
Q2 2015	48,893,290	$908,578	$18.58	$16.79 - $19.61
Q1 2015	48,857,248	$829,750	$17.21	$15.89 - $19.10
Q4 2014	65,243,737	$1,245,573	$18.93	$16.68 - $20.23
Q3 2014	59,209,338	$1,138,773	$20.12	$19.14 - $20.77
Q2 2014	57,518,939	$1,143,317	$18.90	$18.04 - $19.94
Q1 2014	77,704,736	$1,498,566	$19.13	$17.61 - $20.36
Q4 2013	79,903,726	$1,576,636	$18.29	$16.20 - $19.89
Q3 2013	79,067,197	$1,307,999	$17.07	$15.89 - $18.16
Q2 2013	77,504,199	$1,240,273	$15.16	$13.43 - $16.46