MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,912 Value ($000) $468 Avg Close $33.94 Range $30.92 - $36.93

Q2 2021

Shares 14,254 Value ($000) $276 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 17,152 Value ($000) $304 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 17,152 Value ($000) $304 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 20,804 Value ($000) $283 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 19,718 Value ($000) $267 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 115,255 Value ($000) $1,420 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 106,288 Value ($000) $2,261 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 106,448 Value ($000) $2,103 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 137,972 Value ($000) $2,567 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 214,643 Value ($000) $3,591 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 291,100 Value ($000) $4,141 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 198,162 Value ($000) $3,517 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 546,380 Value ($000) $9,819 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 450,185 Value ($000) $8,365 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 201,538 Value ($000) $4,203 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 200,596 Value ($000) $4,069 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 113,550 Value ($000) $2,129 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 636,004 Value ($000) $11,282 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 75,910 Value ($000) $1,352 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 78,871 Value ($000) $1,114 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 10,532 Value ($000) $144 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 9,900 Value ($000) $140 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 22,806 Value ($000) $342 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 39,606 Value ($000) $613 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 26,400 Value ($000) $491 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 26,400 Value ($000) $449 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 29,807 Value ($000) $569 Avg Close $18.93 Range $16.68 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,912	$468	$33.94	$30.92 - $36.93
Q2 2021	14,254	$276	$20.95	$19.23 - $22.22
Q1 2021	17,152	$304	$19.92	$17.46 - $22.25
Q4 2020	17,152	$304	$15.96	$13.13 - $18.24
Q3 2020	20,804	$283	$14.32	$13.11 - $15.68
Q2 2020	19,718	$267	$12.59	$10.86 - $15.08
Q1 2020	115,255	$1,420	$17.37	$8.62 - $21.23
Q4 2019	106,288	$2,261	$19.10	$16.92 - $20.40
Q3 2019	106,448	$2,103	$17.66	$16.06 - $18.87
Q2 2019	137,972	$2,567	$17.79	$16.71 - $18.71
Q1 2019	214,643	$3,591	$16.26	$13.90 - $17.96
Q4 2018	291,100	$4,141	$15.85	$13.33 - $18.18
Q3 2018	198,162	$3,517	$18.17	$17.44 - $18.95
Q2 2018	546,380	$9,819	$18.84	$17.75 - $19.63
Q1 2018	450,185	$8,365	$20.01	$18.22 - $22.16
Q4 2017	201,538	$4,203	$20.78	$20.05 - $21.70
Q3 2017	200,596	$4,069	$19.87	$18.64 - $20.84
Q2 2017	113,550	$2,129	$17.63	$16.62 - $18.95
Q1 2017	636,004	$11,282	$18.42	$16.72 - $19.52
Q4 2016	75,910	$1,352	$16.29	$13.97 - $19.04
Q3 2016	78,871	$1,114	$13.60	$12.69 - $14.49
Q2 2016	10,532	$144	$14.24	$12.55 - $15.22
Q1 2016	9,900	$140	$13.40	$10.99 - $14.73
Q4 2015	22,806	$342	$16.13	$14.52 - $17.17
Q3 2015	39,606	$613	$16.77	$14.26 - $18.91
Q2 2015	26,400	$491	$18.58	$16.79 - $19.61
Q1 2015	26,400	$449	$17.21	$15.89 - $19.10
Q4 2014	29,807	$569	$18.93	$16.68 - $20.23