MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 260 Value ($000) $5 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 526 Value ($000) $9 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 526 Value ($000) $10 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 526 Value ($000) $10 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 526 Value ($000) $10 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 526 Value ($000) $10 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 526 Value ($000) $10 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 526 Value ($000) $9 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 526 Value ($000) $8 Avg Close $15.16 Range $13.43 - $16.46