MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,228 Value ($000) $7,518 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 201,357 Value ($000) $6,272 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 269,243 Value ($000) $8,605 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 254,545 Value ($000) $7,929 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 147,261 Value ($000) $4,522 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 148,683 Value ($000) $4,394 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 147,824 Value ($000) $3,935 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 247,449 Value ($000) $6,184 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 208,238 Value ($000) $4,602 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 163,442 Value ($000) $2,988 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 154,254 Value ($000) $2,917 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 149,165 Value ($000) $2,739 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 105,535 Value ($000) $1,883 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 82,898 Value ($000) $1,299 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 61,326 Value ($000) $1,063 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 45,363 Value ($000) $968 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 41,400 Value ($000) $789 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 49,591 Value ($000) $954 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 60,381 Value ($000) $1,189 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 63,973 Value ($000) $1,375 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 63,391 Value ($000) $1,130 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 37,559 Value ($000) $522 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 49,715 Value ($000) $677 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 37,019 Value ($000) $471 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 35,175 Value ($000) $716 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 34,836 Value ($000) $642 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 44,447 Value ($000) $809 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 46,897 Value ($000) $794 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 42,874 Value ($000) $607 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 37,519 Value ($000) $673 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 33,144 Value ($000) $596 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 32,340 Value ($000) $600 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 97,228 Value ($000) $2,037 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 88,971 Value ($000) $1,814 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 54,450 Value ($000) $1,024 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 35,453 Value ($000) $630 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 42,993 Value ($000) $771 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 43,406 Value ($000) $609 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 42,691 Value ($000) $584 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 42,302 Value ($000) $597 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 47,674 Value ($000) $714 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 29,571 Value ($000) $458 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 29,606 Value ($000) $550 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 30,612 Value ($000) $520 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 25,506 Value ($000) $486 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 233,334 Value ($000) $4,492 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 224,354 Value ($000) $4,458 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 16,871 Value ($000) $325 Avg Close $19.13 Range $17.61 - $20.36