MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,015,434 Value ($000) $64 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 3,585,217 Value ($000) $112 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 3,587,814 Value ($000) $110 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 4,116,715 Value ($000) $122 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 4,362,147 Value ($000) $116 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 4,362,147 Value ($000) $109 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 3,964,536 Value ($000) $88 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 3,526,606 Value ($000) $64 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 4,118,606 Value ($000) $78 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 4,005,606 Value ($000) $74 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 275,700 Value ($000) $5 Avg Close $17.05 Range $14.92 - $18.25