MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,308 Value ($000) $160 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 10,308 Value ($000) $192 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 10,308 Value ($000) $175 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 59,492 Value ($000) $1,136 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 59,492 Value ($000) $1,145 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 59,592 Value ($000) $1,184 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 61,784 Value ($000) $1,193 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 62,085 Value ($000) $1,225 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 65,403 Value ($000) $1,083 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 66,876 Value ($000) $1,071 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,308	$160	$16.77	$14.26 - $18.91
Q2 2015	10,308	$192	$18.58	$16.79 - $19.61
Q1 2015	10,308	$175	$17.21	$15.89 - $19.10
Q4 2014	59,492	$1,136	$18.93	$16.68 - $20.23
Q3 2014	59,492	$1,145	$20.12	$19.14 - $20.77
Q2 2014	59,592	$1,184	$18.90	$18.04 - $19.94
Q1 2014	61,784	$1,193	$19.13	$17.61 - $20.36
Q4 2013	62,085	$1,225	$18.29	$16.20 - $19.89
Q3 2013	65,403	$1,083	$17.07	$15.89 - $18.16
Q2 2013	66,876	$1,071	$15.16	$13.43 - $16.46