MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,092,188 Value ($000) $39,659 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 1,005,673 Value ($000) $31,333 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 867,657 Value ($000) $27,742 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 819,503 Value ($000) $25,535 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 994,150 Value ($000) $30,541 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 1,038,098 Value ($000) $30,680 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 998,490 Value ($000) $26,589 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 1,115,381 Value ($000) $27,857 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 1,169,757 Value ($000) $25,848 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 1,255,734 Value ($000) $22,947 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 1,148,095 Value ($000) $21,701 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 1,094,299 Value ($000) $19,959 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 1,189,509 Value ($000) $21,216 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 696,664 Value ($000) $10,934 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 902,799 Value ($000) $15,655 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 867,608 Value ($000) $18,502 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 177,368 Value ($000) $3,381 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 154,170 Value ($000) $2,968 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 188,859 Value ($000) $3,717 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 159,230 Value ($000) $3,425 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 113,137 Value ($000) $2,013 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 87,453 Value ($000) $1,216 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 89,873 Value ($000) $1,223 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 58,444 Value ($000) $734 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 31,187 Value ($000) $633 Avg Close $19.10 Range $16.92 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,092,188	$39,659	$33.94	$30.92 - $36.93
Q3 2025	1,005,673	$31,333	$30.84	$29.70 - $32.35
Q2 2025	867,657	$27,742	$30.81	$25.92 - $32.51
Q1 2025	819,503	$25,535	$30.21	$28.10 - $32.43
Q4 2024	994,150	$30,541	$30.98	$29.07 - $33.07
Q3 2024	1,038,098	$30,680	$26.86	$23.30 - $29.88
Q2 2024	998,490	$26,589	$25.00	$22.61 - $26.81
Q1 2024	1,115,381	$27,857	$22.98	$20.78 - $25.14
Q4 2023	1,169,757	$25,848	$19.21	$17.07 - $22.33
Q3 2023	1,255,734	$22,947	$18.90	$17.49 - $20.13
Q2 2023	1,148,095	$21,701	$19.09	$18.15 - $20.02
Q1 2023	1,094,299	$19,959	$19.02	$17.39 - $20.40
Q4 2022	1,189,509	$21,216	$17.05	$14.92 - $18.25
Q3 2022	696,664	$10,934	$17.54	$15.48 - $19.17
Q2 2022	902,799	$15,655	$18.90	$16.27 - $21.86
Q1 2022	867,608	$18,502	$20.49	$19.14 - $22.19
Q4 2021	177,368	$3,381	$19.36	$17.66 - $20.75
Q3 2021	154,170	$2,968	$19.44	$18.25 - $20.52
Q2 2021	188,859	$3,717	$20.95	$19.23 - $22.22
Q1 2021	159,230	$3,425	$19.92	$17.46 - $22.25
Q4 2020	113,137	$2,013	$15.96	$13.13 - $18.24
Q3 2020	87,453	$1,216	$14.32	$13.11 - $15.68
Q2 2020	89,873	$1,223	$12.59	$10.86 - $15.08
Q1 2020	58,444	$734	$17.37	$8.62 - $21.23
Q4 2019	31,187	$633	$19.10	$16.92 - $20.40