MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,745 Value ($000) $0 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 12,445 Value ($000) $0 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 14,020 Value ($000) $0 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 14,420 Value ($000) $0 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 14,820 Value ($000) $0 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 20,155 Value ($000) $1 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 20,540 Value ($000) $1 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 21,165 Value ($000) $1 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 42,173 Value ($000) $1 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 42,563 Value ($000) $1 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 42,778 Value ($000) $1 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 100 Value ($000) $0 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 43,713 Value ($000) $1 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 43,713 Value ($000) $685 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 44,195 Value ($000) $766 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 43,657 Value ($000) $932 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 43,692 Value ($000) $833 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 43,673 Value ($000) $840 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 42,133 Value ($000) $830 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 41,633 Value ($000) $895 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 39,963 Value ($000) $712 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 39,288 Value ($000) $546 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 33,125 Value ($000) $451 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 32,707 Value ($000) $410 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 31,904 Value ($000) $647 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 31,803 Value ($000) $584 Avg Close $17.66 Range $16.06 - $18.87
Q4 2018
Shares 29,727 Value ($000) $421 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 29,555 Value ($000) $682 Avg Close $18.17 Range $17.44 - $18.95