MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 50,000 Value ($000) $930 Avg Close $18.58 Range $16.79 - $19.61
Q2 2013
Shares 14,500 Value ($000) $232 Avg Close $15.16 Range $13.43 - $16.46