MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,919 Value ($000) $432 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 11,481 Value ($000) $358 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 11,962 Value ($000) $382 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 12,051 Value ($000) $375 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 12,050 Value ($000) $370 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 13,735 Value ($000) $406 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 13,753 Value ($000) $366 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 14,152 Value ($000) $354 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 14,190 Value ($000) $314 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 14,226 Value ($000) $260 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 14,203 Value ($000) $269 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 13,703 Value ($000) $252 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 12,485 Value ($000) $223 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 10,268 Value ($000) $161 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 10,260 Value ($000) $178 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 11,468 Value ($000) $245 Avg Close $20.49 Range $19.14 - $22.19

Q2 2021

Shares 10,417 Value ($000) $205 Avg Close $20.95 Range $19.23 - $22.22

Q2 2020

Shares 10,921 Value ($000) $149 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 10,258 Value ($000) $129 Avg Close $17.37 Range $8.62 - $21.23

Q3 2019

Shares 10,891 Value ($000) $200 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 10,371 Value ($000) $189 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 10,543 Value ($000) $178 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 13,011 Value ($000) $185 Avg Close $15.85 Range $13.33 - $18.18

Q3 2017

Shares 11,904 Value ($000) $242 Avg Close $19.87 Range $18.64 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,919	$432	$33.94	$30.92 - $36.93
Q3 2025	11,481	$358	$30.84	$29.70 - $32.35
Q2 2025	11,962	$382	$30.81	$25.92 - $32.51
Q1 2025	12,051	$375	$30.21	$28.10 - $32.43
Q4 2024	12,050	$370	$30.98	$29.07 - $33.07
Q3 2024	13,735	$406	$26.86	$23.30 - $29.88
Q2 2024	13,753	$366	$25.00	$22.61 - $26.81
Q1 2024	14,152	$354	$22.98	$20.78 - $25.14
Q4 2023	14,190	$314	$19.21	$17.07 - $22.33
Q3 2023	14,226	$260	$18.90	$17.49 - $20.13
Q2 2023	14,203	$269	$19.09	$18.15 - $20.02
Q1 2023	13,703	$252	$19.02	$17.39 - $20.40
Q4 2022	12,485	$223	$17.05	$14.92 - $18.25
Q3 2022	10,268	$161	$17.54	$15.48 - $19.17
Q2 2022	10,260	$178	$18.90	$16.27 - $21.86
Q1 2022	11,468	$245	$20.49	$19.14 - $22.19
Q2 2021	10,417	$205	$20.95	$19.23 - $22.22
Q2 2020	10,921	$149	$12.59	$10.86 - $15.08
Q1 2020	10,258	$129	$17.37	$8.62 - $21.23
Q3 2019	10,891	$200	$17.66	$16.06 - $18.87
Q2 2019	10,371	$189	$17.79	$16.71 - $18.71
Q1 2019	10,543	$178	$16.26	$13.90 - $17.96
Q4 2018	13,011	$185	$15.85	$13.33 - $18.18
Q3 2017	11,904	$242	$19.87	$18.64 - $20.84