MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,956 Value ($000) $33 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 1,890 Value ($000) $27 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 2,056 Value ($000) $37 Avg Close $18.17 Range $17.44 - $18.95

Q2 2013

Shares 2,749 Value ($000) $44 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,956	$33	$16.26	$13.90 - $17.96
Q4 2018	1,890	$27	$15.85	$13.33 - $18.18
Q3 2018	2,056	$37	$18.17	$17.44 - $18.95
Q2 2013	2,749	$44	$15.16	$13.43 - $16.46