MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348 Value ($000) $0 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 348 Value ($000) $0 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 348 Value ($000) $0 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 348 Value ($000) $0 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 348 Value ($000) $0 Avg Close $30.98 Range $29.07 - $33.07
Q4 2023
Shares 462 Value ($000) $0 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 462 Value ($000) $0 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 462 Value ($000) $0 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 462 Value ($000) $0 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 462 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 462 Value ($000) $7 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 462 Value ($000) $8 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 462 Value ($000) $10 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 462 Value ($000) $9 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 462 Value ($000) $9 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 462 Value ($000) $9 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 462 Value ($000) $10 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 462 Value ($000) $8 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 462 Value ($000) $6 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 2,130 Value ($000) $29 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 2,130 Value ($000) $27 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 2,130 Value ($000) $43 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 2,130 Value ($000) $39 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 2,130 Value ($000) $39 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 2,130 Value ($000) $36 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 2,130 Value ($000) $30 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 2,130 Value ($000) $38 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 462 Value ($000) $8 Avg Close $18.84 Range $17.75 - $19.63
Q1 2016
Shares 139 Value ($000) $2 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 139 Value ($000) $2 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 376 Value ($000) $6 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 577 Value ($000) $11 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 1,401 Value ($000) $24 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 1,262 Value ($000) $25 Avg Close $18.93 Range $16.68 - $20.23