MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,796 Value ($000) $298 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 23,796 Value ($000) $483 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 23,796 Value ($000) $437 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 23,796 Value ($000) $433 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 23,796 Value ($000) $402 Avg Close $16.26 Range $13.90 - $17.96
Q1 2018
Shares 11,965 Value ($000) $222 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 11,965 Value ($000) $250 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 12,595 Value ($000) $256 Avg Close $19.87 Range $18.64 - $20.84