MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,251 Value ($000) $20 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 1,267 Value ($000) $22 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 1,267 Value ($000) $27 Avg Close $20.49 Range $19.14 - $22.19

Q3 2021

Shares 1,267 Value ($000) $24 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 1,251 Value ($000) $25 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 1,251 Value ($000) $27 Avg Close $19.92 Range $17.46 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,251	$20	$17.54	$15.48 - $19.17
Q2 2022	1,267	$22	$18.90	$16.27 - $21.86
Q1 2022	1,267	$27	$20.49	$19.14 - $22.19
Q3 2021	1,267	$24	$19.44	$18.25 - $20.52
Q2 2021	1,251	$25	$20.95	$19.23 - $22.22
Q1 2021	1,251	$27	$19.92	$17.46 - $22.25