MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,000 Value ($000) $218 Avg Close $33.94 Range $30.92 - $36.93

Q4 2018

Shares 11,340 Value ($000) $161 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 11,340 Value ($000) $203 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 11,783 Value ($000) $212 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 13,083 Value ($000) $243 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 13,083 Value ($000) $273 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 13,083 Value ($000) $265 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 13,083 Value ($000) $245 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 14,833 Value ($000) $263 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 14,833 Value ($000) $264 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 14,833 Value ($000) $209 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 14,833 Value ($000) $203 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 14,833 Value ($000) $210 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 14,390 Value ($000) $216 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 14,390 Value ($000) $223 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 14,390 Value ($000) $268 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 16,240 Value ($000) $276 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 16,240 Value ($000) $310 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 18,140 Value ($000) $349 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 18,140 Value ($000) $360 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 18,140 Value ($000) $350 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 18,140 Value ($000) $358 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 18,140 Value ($000) $300 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 18,140 Value ($000) $291 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,000	$218	$33.94	$30.92 - $36.93
Q4 2018	11,340	$161	$15.85	$13.33 - $18.18
Q3 2018	11,340	$203	$18.17	$17.44 - $18.95
Q2 2018	11,783	$212	$18.84	$17.75 - $19.63
Q1 2018	13,083	$243	$20.01	$18.22 - $22.16
Q4 2017	13,083	$273	$20.78	$20.05 - $21.70
Q3 2017	13,083	$265	$19.87	$18.64 - $20.84
Q2 2017	13,083	$245	$17.63	$16.62 - $18.95
Q1 2017	14,833	$263	$18.42	$16.72 - $19.52
Q4 2016	14,833	$264	$16.29	$13.97 - $19.04
Q3 2016	14,833	$209	$13.60	$12.69 - $14.49
Q2 2016	14,833	$203	$14.24	$12.55 - $15.22
Q1 2016	14,833	$210	$13.40	$10.99 - $14.73
Q4 2015	14,390	$216	$16.13	$14.52 - $17.17
Q3 2015	14,390	$223	$16.77	$14.26 - $18.91
Q2 2015	14,390	$268	$18.58	$16.79 - $19.61
Q1 2015	16,240	$276	$17.21	$15.89 - $19.10
Q4 2014	16,240	$310	$18.93	$16.68 - $20.23
Q3 2014	18,140	$349	$20.12	$19.14 - $20.77
Q2 2014	18,140	$360	$18.90	$18.04 - $19.94
Q1 2014	18,140	$350	$19.13	$17.61 - $20.36
Q4 2013	18,140	$358	$18.29	$16.20 - $19.89
Q3 2013	18,140	$300	$17.07	$15.89 - $18.16
Q2 2013	18,140	$291	$15.16	$13.43 - $16.46