MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,276 Value ($000) $83 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 2,275 Value ($000) $71 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 2,246 Value ($000) $72 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 2,244 Value ($000) $70 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 2,243 Value ($000) $69 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 2,241 Value ($000) $66 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 2,240 Value ($000) $60 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 2,074 Value ($000) $52 Avg Close $22.98 Range $20.78 - $25.14
Q2 2019
Shares 246 Value ($000) $5 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 246 Value ($000) $4 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 246 Value ($000) $3 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 246 Value ($000) $4 Avg Close $18.17 Range $17.44 - $18.95