MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 925,486 Value ($000) $18,236 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 925,486 Value ($000) $19,903 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 989,786 Value ($000) $17,597 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 27,486 Value ($000) $381 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 521,286 Value ($000) $7,069 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 1,198,200 Value ($000) $14,874 Avg Close $17.37 Range $8.62 - $21.23

Q1 2018

Shares 236,200 Value ($000) $4,382 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 236,200 Value ($000) $4,942 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 236,200 Value ($000) $4,780 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 35,900 Value ($000) $672 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 299,400 Value ($000) $5,295 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 362,600 Value ($000) $6,464 Avg Close $16.29 Range $13.97 - $19.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	925,486	$18,236	$20.95	$19.23 - $22.22
Q1 2021	925,486	$19,903	$19.92	$17.46 - $22.25
Q4 2020	989,786	$17,597	$15.96	$13.13 - $18.24
Q3 2020	27,486	$381	$14.32	$13.11 - $15.68
Q2 2020	521,286	$7,069	$12.59	$10.86 - $15.08
Q1 2020	1,198,200	$14,874	$17.37	$8.62 - $21.23
Q1 2018	236,200	$4,382	$20.01	$18.22 - $22.16
Q4 2017	236,200	$4,942	$20.78	$20.05 - $21.70
Q3 2017	236,200	$4,780	$19.87	$18.64 - $20.84
Q2 2017	35,900	$672	$17.63	$16.62 - $18.95
Q1 2017	299,400	$5,295	$18.42	$16.72 - $19.52
Q4 2016	362,600	$6,464	$16.29	$13.97 - $19.04