MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 47 Value ($000) $1 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 47 Value ($000) $1 Avg Close $17.05 Range $14.92 - $18.25